Pacific Premier Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bankshares 37.29 1.31 3.64% 25.60% 2025-07-01
First Interstate BancSystem 30.01 1.19 4.13% 7.33% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
International Bancshares 69.21 2.65 3.98% 18.63% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
PCB Bancorp 21.58 0.60 2.86% 35.89% 2025-07-01
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01